Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 41,95 16,88% 17,67% −21,98% −48,00% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 25,80 18,78% 26,84% −9,63% −60,79% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 0,82 −1,56% −3,88% 1,24% −39,41% −68,90% 0,00%
VALOUR AERODROME (AERO) SEK 0,39 −0,52% −15,75% 2,94% −7,67% −67,09% 0,00%
VALOUR AKASH (AKT) SEK 0,44 −8,87% −11,95% −39,45% 30,38% −60,88% 0,00%
VALOUR ALGORAND (ALGO) SEK 0,00 −5,37% −7,07% −27,04% −32,05% −70,21% 0,00%
VALOUR APTOS (APT) SEK 0,49 −6,81% −11,65% −42,27% −68,80% −88,15% 0,00%
VALOUR ARBITRUM (ARB) SEK 7,20 −1,50% −13,04% −32,29% −59,21% −84,98% 0,00%
VALOUR ARWEAVE (AR) SEK 0,16 −1,21% −8,84% −17,26% −48,82% −74,53% 0,00%
VALOUR ASI (FET) SEK 0,12 −5,60% −20,81% −32,18% −38,22% −81,27% 0,00%
Valour Avalanche (AVAX) SEK 0,56 0,54% −2,11% −28,90% −48,04% −73,01% −51,65%
Valour Binance (BNB) SEK 5,45 −1,80% 5,83% −5,38% −28,19% −30,40% 0,00%
Valour Bitcoin (BTC) Zero EUR 58,70 6,65% 6,59% −11,06% −22,47% −40,10% 143,27%
Valour Bitcoin (BTC) Zero SEK 64,40 6,36% 5,89% −10,38% −21,42% −41,04% 124,23%
VALOUR BITCOIN CASH (BCH) SEK 0,00 −6,67% −17,21% −53,55% −65,72% −66,55% 0,00%
Valour Bitcoin Staking (BTC) SEK 70,36 6,73% 6,49% −9,50% −18,68% −39,22% 0,00%
Valour Bittensor (TAO) SEK 1,79 −3,24% −0,56% −23,83% −11,39% −45,76% 0,00%
Valour Cardano (ADA) SEK 1,50 0,00% 10,29% −26,47% −47,18% −80,37% −43,82%
VALOUR CELESTIA (TIA) SEK 0,00 −5,69% −22,31% −26,55% −31,00% 0,00% 0,00%
Valour Chainlink (LINK) SEK 0,90 12,83% 20,73% 5,04% −19,91% −60,83% 0,00%
Valour Core (CORE) SEK 0,20 12,57% −12,05% −39,13% −79,92% −95,55% 0,00%
VALOUR CRONOS (CRO) SEK 0,00 0,23% −17,63% −34,05% −48,11% 0,00% 0,00%
VALOUR CURVE DAO (CRV) SEK 2,36 −4,84% 15,12% 7,76% −31,99% −71,08% 0,00%
Valour Data (DATA) SEK 0,00 −7,08% −30,50% −64,98% −86,98% 0,00% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 0,15% −0,08% −14,55% −32,35% −51,43% 0,00%
Valour Digital Asset Basket 10 (VDAB10) SEK 161,00 6,16% 6,34% −8,47% −27,60% −49,69% 61,84%
Valour Dogecoin (DOGE) SEK 67,43 3,39% −0,27% −29,14% −40,13% −66,83% 0,00%
VALOUR ETHENA (ENA) SEK 0,00 −6,19% 3,41% −18,43% −58,46% 0,00% 0,00%
Valour Ethereum (ETH) Zero EUR 17,80 7,80% 10,22% −2,79% −30,60% −50,64% 0,00%
Valour Ethereum (ETH) Zero SEK 19,68 8,31% 11,75% −1,60% −28,80% −51,65% 6,55%
VALOUR FILECOIN (FIL) SEK 6,15 −5,82% −14,69% −29,38% −48,96% −73,63% 0,00%
VALOUR FLARE (FLR) SEK 5,67 0,18% −9,42% −26,08% −44,11% 0,00% 0,00%
VALOUR FLOKI (FLOKI) SEK 3,78 −1,54% −6,90% −32,62% −47,79% 0,00% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −5,94% 9,20% −24,60% −37,29% 0,00% 0,00%
Valour Gram (GRAM) SEK 1,21 −2,02% −13,57% −31,25% −17,69% −60,07% 0,00%
Valour Hedera (HBAR) SEK 6,14 2,50% 1,32% −22,96% −38,72% −72,32% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 55,50 5,53% −2,90% 25,25% 135,37% 0,00% 0,00%
VALOUR IMMUTABLE (IMX) SEK 4,48 −15,77% −26,38% −41,45% −57,45% 0,00% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,40 −4,98% −15,58% −10,29% −3,14% −69,39% 0,00%
Valour Internet Computer (ICP) SEK 0,20 −1,96% 1,52% −11,11% −23,37% −58,33% 0,00%
VALOUR IOTA (IOTA) SEK 3,17 −3,65% −5,65% −39,27% −58,67% 0,00% 0,00%
VALOUR JUPITER (JUP) SEK 0,16 −0,63% −13,11% −10,67% −7,02% −66,17% 0,00%
VALOUR KASPA (KAS) SEK 0,24 1,26% −6,20% −22,68% −39,65% −70,84% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,30 10,99% −12,43% −4,72% −43,26% −74,54% 0,00%
VALOUR LITECOIN (LTC) SEK 0,00 −1,30% 0,48% −22,12% −40,65% −65,93% 0,00%
VALOUR MANTLE (MNT) SEK 0,00 7,26% 2,12% −32,96% −53,77% 0,00% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −12,00% −27,27% −52,17% −72,69% −92,87% 0,00%
Valour Near (NEAR) SEK 1,51 2,72% −14,20% 3,42% 8,63% −35,19% 0,00%
VALOUR OKB (OKB) SEK 0,00 3,91% 21,53% 23,15% −6,13% −17,60% 0,00%
VALOUR ONDO (ONDO) SEK 16,21 3,18% −8,62% −3,68% −5,59% 0,00% 0,00%
VALOUR OPTIMISM (OP) SEK 8,07 −3,68% −11,09% −31,29% −67,86% 0,00% 0,00%
VALOUR PENDLE (PENDLE) SEK 0,00 2,07% −11,97% −22,36% −26,47% −75,82% 0,00%
VALOUR PEPE ( PEPE) SEK 2,44 −7,22% −5,79% −28,02% −36,34% 0,00% 0,00%
VALOUR PI (PI) SEK 0,00 0,26% 2,15% −41,90% −56,50% 0,00% 0,00%
Valour Polkadot (DOT) SEK 0,65 0,93% −8,30% −35,45% −55,65% −79,69% −85,64%
VALOUR POLYGON (POL) SEK 7,53 8,82% −5,99% −9,58% −21,32% −68,65% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,00 8,22% −4,36% −20,68% −26,17% −65,95% 0,00%
VALOUR QUANT (QNT) SEK 0,00 −5,34% −17,37% −25,38% −19,91% 0,00% 0,00%
VALOUR RENDER (RENDER) SEK 1,20 2,56% −13,04% −27,27% 0,84% −65,22% 0,00%
Valour Ripple (XRP) SEK 9,55 4,49% −3,34% −22,04% −42,30% −65,22% 0,00%
VALOUR SEI (SEI) SEK 0,00 −2,96% −18,33% −34,12% −65,29% −88,35% 0,00%
VALOUR SHIBA INU (SHIB) SEK 4,12 −0,96% 5,64% −22,26% −37,20% 0,00% 0,00%
Valour Short Bitcoin (SBTC) SEK 29,62 −8,13% −11,25% 5,07% 11,90% 25,61% 0,00%
VALOUR SKY (SKY) SEK 0,00 −6,30% −11,21% −29,62% −11,95% 0,00% 0,00%
Valour Solana (SOL) EUR 6,35 7,81% 8,73% −3,79% −33,44% −54,61% 0,00%
Valour Solana (SOL) SEK 6,67 7,06% 8,46% −2,63% −34,03% −55,77% 204,57%
Valour Sonic (S) SEK 0,00 −8,56% −14,71% −52,35% −71,16% −92,85% 0,00%
VALOUR STACKS (STX) SEK 5,85 1,50% −25,86% −47,53% −50,37% −81,86% 0,00%
VALOUR STARKNET (STRK) SEK 0,00 −4,16% −23,43% −52,70% −69,96% −82,76% 0,00%
VALOUR STELLAR (XLM) SEK 15,31 2,48% −12,26% 14,77% −21,53% −59,87% 0,00%
VALOUR SUI (SUI) SEK 6,39 1,59% −6,17% −33,58% −50,88% −80,85% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 0,00 2,01% 8,58% −2,80% 3,27% 30,46% 0,00%
VALOUR THE GRAPH (GRT) SEK 0,00 −5,10% −24,97% −41,44% −58,59% 0,00% 0,00%
VALOUR THETA (THETA) SEK 0,00 −1,60% −5,62% −34,40% −47,82% 0,00% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,38 −5,04% −3,58% −9,16% −24,60% −68,84% 0,00%
VALOUR TRON (TRX) SEK 30,54 −2,18% 0,33% −7,23% 17,82% −8,56% 0,00%
Valour Uniswap (UNI) SEK 2,88 −2,70% −4,32% 0,00% −41,34% −67,24% −43,53%
VALOUR UNUS SED LEO (LEO) SEK 0,00 −1,95% −4,39% 9,08% 11,36% 0,00% 0,00%
VALOUR VECHAIN (VET) SEK 0,00 −6,41% −8,09% −37,08% −59,22% 0,00% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 10,70 −3,78% −9,93% −18,07% −14,06% 0,00% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,31 0,97% −12,64% 41,73% −30,89% −65,44% 0,00%
VALOUR WORMHOLE (W) SEK 0,00 −1,67% −17,39% −44,32% −75,32% −90,73% 0,00%