Historiska kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
ABAS Protect 0% 10,34% 11,11% 9,59% −11,11% −17,95% −27,27%
Abera Bioscience 8,48 4,43% −4,72% 30,46% 24,71% 6,67% 102,87%
Absolicon B 3,03 −10,62% −18,55% −57,32% 67,47% 14,16% −91,97%
Absolicon TO 2 B 0% 0% 78,57% 8233,33% −62,69% −50,25% 0%
AcuCort 0,60 −3,87% −6,29% −16,29% −0,67% −9,15% −19,20%
Aerowash B 1,26 −3,08% −40,00% −59,62% −48,57% −53,68% −77,42%
Aixia B 82,40 0,49% 17,05% 33,77% −22,99% −46,84% 67,14%
Amhult 2 B 58,00 −0,85% −0,85% −3,33% −1,69% −8,66% −0,85%
Amido 2,17 −7,66% −14,90% −31,11% −54,03% −37,28% −20,22%
Angler Gaming 4,93 0,61% 13,33% 36,19% 66,55% 19,95% 1,23%
APR Technologies 25,70 0% 5,76% 35,26% 0% 0% 0%
Aptahem 0,50 −11,66% −13,79% −25,37% −55,05% −53,36% −96,03%
Aquaticus Real Estate 44,60 1,83% −0,89% 1,36% −20,36% −23,10% −30,85%
B Treasury Capital B 100,00 1,83% −0,99% −12,66% −23,66% −64,79% 0%
B Treasury Capital PREF A 123,00 −2,38% 0% 0% 0% 0% 0%
Beowulf Mining SDB 1,39 9,92% 37,13% 109,21% −7,42% −3,82% −82,09%
Bergholm Fritidsfordon 9,76 −5,70% −3,37% −3,37% 0% 0% 0%
Beyond Frames 1,82 18,18% −3,45% −39,93% −74,44% −81,35% −91,88%
BiBBInstruments 0,60 −8,21% 4,14% 9,82% −74,69% −75,80% −74,09%
Biofrigas 0,17 −2,94% −2,65% −20,67% −45,80% −41,87% −88,52%
Biofrigas Sweden AB TO 5 0,02 1,16% −4,40% 0% 0% 0% 0%
Bio-Works Technologies 3,38 2,74% −0,59% −6,89% 29,01% 17,77% −52,48%
Bio-Works Technologies AB TO 2 0% −9,09% 1,69% 0% 117,39% 53,06% 0%
Blick Global Group 0,91 −4,01% −0,87% 5,81% 30,00% 18,95% 7,98%
BPC Instruments 15,65 −6,85% −5,44% −7,40% −48,52% −58,82% −30,13%
C100 4,18 0,72% 7,46% −25,36% −42,34% −59,42% −90,73%
Cessatech 8,68 −10,52% −50,68% −46,58% −45,61% −27,06% 358,05%
CHOSA Oncology 0,74 −2,64% −12,77% −7,52% −22,32% −18,00% −21,27%
Curasight 16,50 9,27% −12,23% 10,74% 48,65% 295,68% 56,59%
Cyclezyme 47,00 29,83% 79,39% 213,33% 196,53% 114,61% 0%
DexTech Medical 10,25 1,49% −0,97% 1,99% 12,02% 26,54% 127,78%
Double Bond Pharmaceutical B 0,16 5,61% 20,75% 33,33% 34,45% 28,00% −39,31%
EasyFill B 0,10 15,85% 7,34% −1,04% −31,65% −54,76% −66,81%
EatGood 0,15 −5,88% −10,59% 2,36% −50,97% −62,00% −90,59%
EcoRub B 0,06 −3,15% −12,29% −18,13% −37,73% −10,23% −77,40%
edyoutec 0,31 −0,96% 7,61% 14,34% −58,75% −57,74% −73,53%
Envirologic B 19,85 2,32% 2,32% 4,47% −14,81% −11,78% 217,60%
Exalt 0,33 −1,20% −1,79% 6,45% −19,12% −17,50% −39,45%
Fable Media Group 7,18 4,36% 18,87% 30,07% 52,77% 46,53% 23,37%
Finepart 41,70 −0,71% −3,25% −7,54% 33,23% −67,92% −89,47%
Fleming Properties 5,35 −0,93% −0,93% −4,46% −9,32% −10,83% −73,81%
Freetrailer 54,60 −2,50% −4,38% −9,45% −30,89% −25,21% 95,00%
Frilans 7,00 0,72% 2,94% 3,70% 32,08% 45,83% 58,37%
FX International 0,08 −10,72% 8,22% −11,30% −16,73% −39,10% −85,43%
Genetic Analysis 0,68 0,29% 3,03% 7,94% −2,86% −19,05% −51,77%
Gomero Group 13,70 −4,20% 5,38% 5,38% −29,74% −43,85% 20,18%
Gosol Energy Group 0,57 0,71% −15,52% −19,83% 6,79% −28,35% 0%
Gotland Art & Design 0% 9,25% 18,15% −15,61% −22,20% 0% 0%
Gullberg & Jansson 16,40 −3,53% 30,16% 23,31% 23,77% 15,09% −29,00%
Hamlet BioPharma B 6,78 −3,69% −9,60% −7,88% 14,92% 24,63% 144,67%
HF Reverse (RTO) B 8,30 −14,08% −21,70% −58,71% −84,34% 0% 0%
HomeMaid B 31,90 −3,04% 2,90% −7,54% 3,57% −6,73% 85,47%
Hoodin 0,17 9,27% −9,76% 11,76% 112,42% −34,23% −47,32%
Hunter Capital 11,10 2,78% 12,12% 8,82% −20,71% −40,00% 40,95%
Hunter Capital RTO1 0,74 31,56% 17,78% 52,36% 0% 0% 0%
Hunter Capital RTO2 0,33 −9,73% 2,77% −9,97% 0% 0% 0%
I Love Lund 91,50 −3,68% −10,29% −1,08% 53,78% −1,08% −6,63%
Igrene 0,50 −9,71% 6,36% −13,15% 108,04% 117,23% 143,68%
Inhalation Sciences 0,15 −2,61% −34,36% −44,19% −68,96% −74,96% −94,21%
Inhalation Sciences AB TO 3 0% −69,23% −84,00% −92,34% −96,00% −96,63% 0%
Insplorion 0,13 5,33% 9,83% 4,05% −0,77% −68,58% −89,50%
Invent Medic 0,08 −7,14% −7,65% −28,39% −70,26% −40,71% −89,43%
Katalysen Ventures 5,00 2,88% 4,60% −8,26% −18,03% 0% −66,64%
Kontigo Care 1,44 −1,37% −4,00% 5,49% −19,33% −28,00% −46,27%
Krona Public Real Estate 42,00 0,48% 1,94% 2,44% 20,00% 22,81% −29,41%
Lane Capital Group B 0,07 0,70% −14,88% −37,83% −91,59% −95,77% −88,58%
Lappland Guldprospektering 146,60 −3,17% −7,45% −19,80% −39,67% 48,23% 0%
Lightning Group 0,82 13,10% −6,82% 34,51% 25,10% −13,16% −45,06%
Lightning Group AB BTA 0% 0% 0% 0% 0% 0% 0%
Logistri A 14,70 −2,00% −5,77% −3,29% −10,91% −13,53% 0%
Logistri B 14,55 −2,68% −0,34% −2,68% −6,73% −9,63% 26,22%
Lovisagruvan 10,25 −3,30% 5,24% −31,21% −3,30% 41,38% −70,38%
Mendole 7,45 −1,97% 22,13% 7,19% −3,23% 0% 0%
Micropos Medical 1,16 −9,02% −13,75% 0% −6,07% −37,30% −51,55%
Miris Holding 22,20 −0,89% −9,76% −14,62% −27,23% −49,66% −78,97%
Mofast 14,00 −3,45% −3,45% −16,17% −19,54% −22,22% −19,83%
Monivent 0,17 −10,05% −7,10% −62,05% −46,71% −18,66% −92,31%
MoveByBike 10,50 −6,25% 0,96% −35,19% 59,09% −60,82% −98,03%
mResell 1,82 −0,82% 8,04% 11,69% −13,98% −46,93% 0%
My Beat 0,33 −9,25% −7,23% −38,81% −49,01% −88,26% −92,59%
Nattaro Labs 0,80 −9,71% 29,45% 67,71% 2,56% 73,91% 33,83%
NFO Drives 7,15 8,33% 2,14% −14,37% −39,92% −57,69% −78,59%
Nidhogg Resources Holding 0,52 6,12% 8,79% 11,83% −41,90% −60,31% −99,06%
Nilsson Special Vehicles 5,30 13,73% 48,88% 42,47% 112,00% 150,00% −23,19%
Norden Estates 0% −9,38% 70,59% 9,43% −14,71% 0% 0%
Novus Group 3,18 5,30% 9,66% −13,11% −1,85% −9,66% −20,10%
ODI Pharma 2,46 −8,89% 6,96% −36,60% −43,06% 64,00% −55,19%
Odinwell 0,17 −2,59% −5,32% −22,83% −5,85% −55,29% −88,64%
Opsy Holding 9,95 0,51% −0,50% −3,40% 53,08% 50,76% −95,92%
OurLiving 0,48 21,94% 35,03% 152,91% 99,17% 123,36% −18,29%
Peptonic Medical 0,00 0% 0% 20,00% −33,33% −16,67% −97,57%
PExA 0,34 −20,74% −39,65% 69,52% 69,52% 66,46% 7,25%
Photocat 4,90 0% −8,41% 53,13% −15,95% −48,20% −54,63%
Plejd 918,50 3,79% 2,17% −12,27% 26,34% −1,76% 491,06%
PolarCool 1,56 −19,59% −25,71% −58,73% −65,33% −70,05% −84,08%
Prebona 0,58 13,86% −5,74% −19,01% −54,37% −58,33% −87,50%
Preservium Property 55,00 1,85% 0,92% −9,84% −0,90% 38,89% 43,23%
Proport Invest 2,33 2,64% −11,74% 0% 0% 0% 0%
Provide IT 0% 8,51% 26,45% 5,52% −15,00% −33,48% −76,24%
PublicVC RTO1 9,75 0% −26,14% 37,32% −42,65% 0% 0%
PublicVC RTO2 B 1,45 −12,12% −64,98% 0% 0% 0% 0%
QBank 0% 0,68% 5,76% 13,08% −1,34% −5,16% 27,83%
Ramlösa Shipping 18,50 −2,63% −15,53% −5,13% −32,48% −22,92% 0%
Recyctec B 0,04 −2,53% −1,40% 15,53% 47,22% −14,86% −82,68%
Redsense Medical 3,79 −2,82% −13,27% 40,37% −8,67% −32,32% −68,68%
Respiratorius 2,31 11,06% −20,34% −2,94% 42,59% −32,06% −88,95%
Risk Intelligence 0,33 6,45% −24,66% −32,10% −19,71% −66,26% −84,25%
Safe at Sea 1,13 4,15% −5,44% −5,83% −12,40% 32,94% 85,25%
Servana 0,01 −5,13% 68,18% 208,33% 270,00% 60,87% −85,51%
SHT Smart High-Tech 32,55 −5,65% 6,20% 25,43% 92,60% 73,14% 153,31%
Sjöstrand Coffee B 8,00 −6,43% −10,11% −13,04% 25,98% 4,58% −4,76%
Slottsviken B 25,60 0% −1,54% −9,22% −36,00% −38,16% 42,22%
Smoltek 1,32 −5,05% −30,79% −43,12% 260,64% 198,35% −32,35%
Smoltek Nanotech Holding AB TO 9 0,30 −36,69% 0% 0% 0% 0% 0%
Sociallite US 0,44 −1,56% −23,09% −26,17% −45,98% 70,38% −92,23%
SolidX 2,06 −8,04% −8,85% −11,97% −26,95% −13,45% −49,51%
Solution International 3,18 −3,64% −6,19% −10,42% −10,67% 88,17% 26,69%
Sound Dimension 0,63 −8,09% 13,64% 40,61% 3,31% −18,30% 327,49%
Spermosens 0,01 6,98% −11,54% 4,55% 58,62% 24,32% −94,09%
Spermosens AB TO 6 0% 26,67% 90,00% 216,67% 280,00% 171,43% 0%
Spotlight Group 31,80 0,63% 0,63% 105,16% 82,76% 71,89% 7,43%
Stockholm Treasury 0% −10,94% −11,63% 8,57% −24,00% −54,01% −86,40%
Suntrade Group B 0,04 0% −8,89% −26,79% −2,38% −62,73% 17,14%
Sustainion 2,05 4,86% 12,95% 27,73% 34,87% 134,29% 111,78%
SyntheticMR 0,62 −0,64% −3,12% −20,46% −49,82% −80,58% −96,63%
Tessin Nordic Holding 0% −9,33% −13,38% −27,27% −62,74% −58,66% −85,65%
Touchtech 4,96 5,08% −4,62% 23,38% 19,52% −4,62% 11,46%
Transferator A 1,50 14,94% 10,29% 57,56% 18,58% 2,04% −5,06%
Transferator B 1,46 −8,18% 0,34% 43,14% 50,21% −11,52% −19,78%
Tura Group 4,60 −8,00% 0,88% −6,50% −0,86% −7,26% −20,69%
Umida B 0,74 4,23% −12,74% −11,06% −31,16% −48,43% −66,21%
Upgrade Invest Nordic 3,58 −0,56% 23,45% −20,80% −25,73% −15,17% 119,27%
Vaxxa 0,40 −2,44% −19,52% −22,18% −35,06% −38,08% −63,64%
Veteranpoolen B 64,00 −1,69% −5,74% 1,43% 18,52% 20,75% 137,04%
VibroSense Dynamics B 0,61 −21,79% −15,51% −31,77% −34,27% −64,43% −83,65%
Vidhance 5,82 −8,49% −16,38% −26,70% −21,98% −2,02% −61,20%
White Pebbles 0% −3,20% −22,44% −23,42% −13,57% 0% 0%
Windon Energy Group 0,45 −3,02% −26,83% −41,94% −56,63% −73,40% −92,59%
Windon Energy Group AB TO 2 0,03 55,26% 0% 0% 0% 0% 0%
Wonderful Times Group 11,00 10,55% 7,84% −1,79% 2,80% 8,91% 1,85%
Xer Tech 3,48 −13,00% 9,43% 30,83% −29,55% 31,05% −59,23%
Xoma 0,50 18,79% −6,98% −20,08% 78,39% −20,46% 0%
Zenergy AB BTA B 0,06 0% 0% 0% 0% 0% 0%
Zenergy B 0,07 −2,62% −1,59% −44,65% −64,45% −79,03% −99,53%
Zenicor 1,01 8,02% 10,99% −15,83% −8,18% −59,60% −75,95%
Zenith Energy SDR 0,61 16,73% 2,33% −11,53% 42,13% 0% 0%
Zoomability 1,48 −2,32% 26,61% −3,91% −28,40% 47,50% 152,97%